Quote Ticker
  • WHEAT (Sep 14) 529'0 -2'0 7/24/14   1:30 PM CST
  • WHEAT (Dec 14) 551'0 -4'2 7/24/14   1:30 PM CST
  • WHEAT (Mar 15) 573'0 -5'0 7/24/14   1:30 PM CST
  • HARD RED SPRING WHEAT (Sep 14) 619'0 -1'2 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Dec 14) 626'6 -2'4 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Mar 15) 639'4 -3'4 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (May 15) 648'2 -4'0 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Jul 15) 654'0 -4'4 7/24/14   1:31 PM CST
  • HARD RED SPRING WHEAT (Sep 15) 665'0 -5'2 7/24/14   1:31 PM CST
  • HARD RED WINTER WHEAT (Sep 14) 620'4 -3'0 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Dec 14) 634'4 -2'2 7/24/14   1:30 PM CST
  • HARD RED WINTER WHEAT (Mar 15) 642'0 -2'4 7/24/14   1:30 PM CST
  • CORN (Sep 14) 361'0 -1'0 7/24/14   1:30 PM CST
  • CORN (Dec 14) 369'2 -1'2 7/24/14   1:30 PM CST
  • CORN (Mar 15) 381'2 -1'2 7/24/14   1:30 PM CST
  • SOYBEANS (Aug 14) 1208'2 6'4 7/24/14   1:30 PM CST
  • SOYBEANS (Sep 14) 1113'2 9'6 7/24/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1085'6 8'2 7/24/14   1:30 PM CST
  • SOYBEAN OIL (Aug 14) 36.26 0.04 7/24/14   1:30 PM CST
  • SOYBEAN OIL (Sep 14) 36.29 0.03 7/24/14   1:30 PM CST
  • SOYBEAN OIL (Oct 14) 36.26 0.03 7/24/14   1:30 PM CST
  • SOYBEAN MEAL (Aug 14) 3957 38 7/24/14   1:30 PM CST
  • SOYBEAN MEAL (Sep 14) 3675 29 7/24/14   1:30 PM CST
  • SOYBEAN MEAL (Oct 14) 3538 28 7/24/14   1:30 PM CST
  • LIVE CATTLE (Aug 14) 156.850 0.300 7/24/14   5:57 PM CST
  • LIVE CATTLE (Oct 14) 158.350 0.300 7/24/14   5:45 PM CST
  • LIVE CATTLE (Dec 14) 157.950 0.175 7/24/14   5:28 PM CST
  • FEEDER CATTLE (Aug 14) 216.900 - 0.425 7/24/14   5:52 PM CST
  • FEEDER CATTLE (Sep 14) 217.950 - 0.100 7/24/14   5:00 PM CST
  • FEEDER CATTLE (Oct 14) 216.875 - 0.750 7/24/14   5:02 PM CST
  • LEAN HOGS (Aug 14) 123.200 7/24/14   5:59 PM CST
  • LEAN HOGS (Oct 14) 107.950 0.050 7/24/14   5:51 PM CST
  • LEAN HOGS (Dec 14) 98.500 -0.125 7/24/14   5:58 PM CST
  • E-MINI S&P 500 (Sep 14) 1978.25 - 2.50 7/24/14   5:59 PM CST
  • E-MINI S&P 500 (Dec 14) 1970.50 - 2.25 7/24/14   5:58 PM CST
  • E-MINI S&P 500 (Mar 15) 1967.25     CST
  • US TREASURY BOND (Sep 14) 137'31 0'03 7/24/14   5:57 PM CST
  • US TREASURY BOND (Dec 14) 136'15     CST
  • US TREASURY BOND (Mar 15) 135'00     CST

Futures
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 05:56P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 05:22P Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 04:57P Chart for @W5H Options for @W5H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 624'6 633'0 617'4 619'0 -1'2 619'6s 05:04P Chart for @MW4U Options for @MW4U
Dec 14 631'0 641'0 626'0 626'6 -2'4 627'2s 05:55P Chart for @MW4Z Options for @MW4Z
Mar 15 645'0 653'0 639'4 639'4 -3'4 639'0s 04:48P Chart for @MW5H Options for @MW5H
May 15 655'0 655'4 648'0 648'2 -4'0 646'2s 04:58P Chart for @MW5K Options for @MW5K
Jul 15 658'4 660'4 653'0 654'0 -4'4 653'0s 01:31P Chart for @MW5N Options for @MW5N
Sep 15 665'0 -5'2 659'0s 01:31P Chart for @MW5U Options for @MW5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 634'6 618'6 620'4 -3'0 620'4s 04:58P Chart for @KW4U Options for @KW4U
Dec 14 636'6 647'6 632'2 634'4 -2'2 634'2s 05:22P Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 656'6 641'4 642'0 -2'4 642'2s 02:41P Chart for @KW5H Options for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 05:45P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 05:36P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 05:22P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 05:17P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 04:59P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 05:43P Chart for @S4X Options for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.20 36.64 36.15 36.26 0.04 36.24s 04:06P Chart for @BO4Q Options for @BO4Q
Sep 14 36.30 36.67 36.19 36.29 0.03 36.27s 04:58P Chart for @BO4U Options for @BO4U
Oct 14 36.30 36.62 36.18 36.26 0.03 36.25s 04:58P Chart for @BO4V Options for @BO4V
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 4041 3914 3957 38 3953s 05:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3652 3760 3643 3675 29 3672s 05:28P Chart for @SM4U Options for @SM4U
Oct 14 3500 3613 3500 3538 28 3530s 05:16P Chart for @SM4V Options for @SM4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.975 157.050 156.525 156.850 0.300 156.550 05:58P Chart for @LE4Q Options for @LE4Q
Oct 14 158.400 158.400 158.200 158.350 0.300 158.050 05:58P Chart for @LE4V Options for @LE4V
Dec 14 157.975 157.975 157.925 157.950 0.175 157.775 05:58P Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.000 217.100 216.850 216.900 - 0.425 217.325 05:52P Chart for @GF4Q Options for @GF4Q
Sep 14 217.950 217.950 217.950 217.950 - 0.100 218.050 05:56P Chart for @GF4U Options for @GF4U
Oct 14 217.500 217.500 216.875 216.875 - 0.750 217.625 05:54P Chart for @GF4V Options for @GF4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 123.425 123.425 123.075 123.200 123.200 05:59P Chart for @HE4Q Options for @HE4Q
Oct 14 108.100 108.150 107.900 107.950 0.050 107.900 05:59P Chart for @HE4V Options for @HE4V
Dec 14 98.500 98.575 98.500 98.500 -0.125 98.625 05:59P Chart for @HE4Z Options for @HE4Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 14 1978.75 1979.00 1977.25 1978.25 - 2.50 1980.75 05:59P Chart for @ES4U Options for @ES4U
Dec 14 1971.00 1971.00 1969.75 1970.50 - 2.25 1972.75 05:58P Chart for @ES4Z Options for @ES4Z
Mar 15 1967.25 1965.50 Chart for @ES5H Options for @ES5H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 14 137'31 138'00 137'30 137'31 0'03 137'28 05:58P Chart for @US4U Options for @US4U
Dec 14 136'15 136'13 Chart for @US4Z Options for @US4Z
Mar 15 135'00 135'16 Chart for @US5H Options for @US5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Webinars


Intraday Indexes
Value Line

Intraday Commodities
@CU4

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4000 -0.4700
WMT 76.3500 -0.6400
XOM 104.280000 0.030000
TWX 84.0100 -0.2500



Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W4U)
Exchange:  CBOT
Last Trade:  529'0
Change:  -2'0
Bid:  528'0
Ask:  528'0
Today's High:  542'2
Today's Low:  526'0
Volume:  54,170
Open:  530'4
Settle:  528'6s
Prev:  530'6
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
1:30:00PM
Delay Time:  0 Minutes


Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 24
USDA Daily Market Rates 07/24 06:48

DTN Livestock News
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
CME Feeder Cattle Index 07/24
Cattle on Feed Preview 07/24 15:25
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/23 14:55
Woodbury-Farm Family Business 06/26 07:43

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Close/Trends 07/24 15:45
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/24 16:45
DTN Chart Technical Points 07/24 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN